Lienhardt & Partner Nebenwerte TR Index: 2,897.08
| TITEL Valor |
LETZTER | GELD Geld Anzahl |
BRIEF Brief Anzahl |
|---|---|---|---|
|
Acrevis Bank 13618257 |
1'350.00 |
1'325.00 20 |
|
|
ADEV Solarstrom 666893 |
525.00 |
455.00 20 |
|
|
ADEV Wasserkraftwerk 652426 |
400.00 |
255.00 20 |
|
|
ADEV Windkraft 1049753 |
420.00 |
230.00 25 |
|
|
AG Erstellung billiger Wohnhäuser Winterthur 3490024 |
195'000.00 |
120'000.00 1 |
|
|
Aletsch Bahnen 259935 |
60.50 |
54.00 11 |
60.00 105 |
|
Alpha Rheintal Bank 1132220 |
630.00 |
630.00 12 |
|
|
Alu-Laufen 141821 |
6'500.00 |
6'000.00 1 |
7'000.00 2 |
|
Arosa Bergbahnen 143093 |
110.00 |
95.00 20 |
109.50 60 |
|
Athris 1.00 4986484 |
400.00 |
315.00 20 |
|
|
Auto AG Holding 3201868 |
451.00 |
440.00 10 |
|
|
aventron 2377723 |
11.90 |
12.00 2'000 |
12.75 750 |
|
Bad Schinznach 385703 |
2'075.00 |
2'000.00 3 |
2'125.00 2 |
|
Bergbahnen Wildhaus 4588503 |
240.00 |
190.00 10 |
240.00 57 |
|
Bernerland Bank 1487491 |
480.00 |
460.00 20 |
|
|
Bernexpo 1110034 |
333.00 |
333.00 20 |
|
|
Bobst Group 1268465 |
69.00 |
66.00 499 |
69.50 750 |
|
bonainvest Holding 1107545 |
90.40 |
90.00 942 |
90.40 473 |
|
Brauerei Schützengarten NA 154263 |
42'000.00 |
41'000.00 1 |
49'000.00 1 |
|
Brauerei Schützengarten PS 154264 |
3'800.00 |
3'450.00 2 |
3'900.00 2 |
|
Brugg Group 156415 |
10'500.00 |
10'000.00 1 |
|
|
BS Bank Schaffhausen 943810 |
1'950.00 |
2'125.00 5 |
|
|
BuchsMedien 155120 |
750.00 |
750.00 5 |
1'500.00 5 |
|
Bystronic -B- 265797 |
135.00 |
115.00 50 |
|
|
Casale Holding 112780354 |
15'000.00 |
13'000.00 1 |
19'000.00 10 |
|
Casino de Montreux 495950 |
2'100.00 |
2'050.00 2 |
2'250.00 3 |
|
Cendres & Métaux Holding 157936 |
5'450.00 |
5'410.00 3 |
5'650.00 2 |
|
Cham Group 193185 |
495.00 |
495.00 20 |
510.00 20 |
|
Chemholding 32479113 |
15'700.00 |
16'200.00 1 |
|
|
City Parking St.Gallen 217411 |
3'900.00 |
4'650.00 3 |
|
|
CKW 2060347 |
350.00 |
330.00 50 |
|
|
Clientis Bank Aareland 1058344 |
1'850.00 |
1'575.00 5 |
|
|
Clientis Sparkasse Oftringen 135700 |
2'010.00 |
1'955.00 5 |
|
|
Davos Klosters Bergbahnen 43313740 |
252.00 |
230.00 20 |
|
|
Dolder Hotel 166514 |
2'575.00 |
1'850.00 2 |
|
|
Energie Zürichsee Linth 1438699 |
1'865.00 |
1'815.00 10 |
1'865.00 8 |
|
Engadin St. Moritz Mountains 3192610 |
9.00 |
7.50 500 |
|
|
Eniwa Holding 12944222 |
1'150.00 |
980.00 5 |
|
|
Espace Real Estate Holding 255740 |
165.00 |
165.00 77 |
|
|
EV Kaltbrunn 168960 |
3'000.00 |
3'200.00 2 |
|
|
EWA-energieUri 168968 |
1'100.00 |
1'050.00 5 |
1'495.00 5 |
|
EWBN Brig-Naters 123939 |
5'755.00 |
4'900.00 1 |
|
|
EW Jona-Rapperswil 169053 |
5'125.00 |
5'125.00 2 |
5'225.00 2 |
|
EW Uznach 169161 |
5'100.00 |
5'050.00 2 |
|
|
Ferien- und Sportzentrum Hoch-Ybrig 1601684 |
19.50 |
19.00 100 |
21.50 60 |
|
Forchbahn 57171564 |
|
3'005.00 2 |
|
|
galledia group 24440235 |
280.00 |
250.00 20 |
310.00 100 |
|
Gasthof zum Löwen Meilen 1044442 |
250.00 |
100.00 2 |
250.00 26 |
|
Gerolag 1873205 |
8.05 |
11.05 200 |
24.00 90 |
|
Gondelbahn Grindelwald-Männlichen 698007 |
200.00 |
200.00 5 |
|
|
Gonset Holding 49919779 |
3'500.00 |
3'520.00 5 |
|
|
Grand Resort Bad Ragaz 254158 |
5'100.00 |
4'900.00 2 |
5'400.00 2 |
|
Griesser Holding 653256 |
1'053.00 |
1'000.00 5 |
1'125.00 10 |
|
Griston Holding 1652312 |
2'700.00 |
2'500.00 2 |
|
|
AG Hallenstadion Zürich 328733 |
170.00 |
170.00 2 |
250.00 15 |
|
HBB Holding 2312421 |
187.00 |
162.00 50 |
220.00 50 |
|
HelveticStar Holding 30428063 |
18.90 |
11.50 500 |
|
|
Hof Weissbad 199268 |
1'225.00 |
1'226.00 1 |
1'350.00 5 |
|
Holdigaz 2050274 |
151.00 |
149.00 345 |
154.00 100 |
|
Imbrex Holding 190684 |
11'500.00 |
9'000.00 1 |
|
|
Immobiliare Pharmapark 32479366 |
2'750.00 |
2'750.00 5 |
2'950.00 10 |
|
Immobiliargesellschaft Viamala 191008 |
14'000.00 |
13'500.00 1 |
|
|
Immo Vision Basel 435290 |
5'800.00 |
5'400.00 5 |
7'500.00 5 |
|
Kongresshaus Zürich 151450 |
95.00 |
95.00 42 |
170.00 4 |
|
Konkordia Namen 11502954 |
7'650.00 |
7'200.00 5 |
|
|
Kursaal-Casino AG Luzern 157459 |
440.00 |
375.00 10 |
440.00 19 |
|
Kursaal Interlaken Holding 198951 |
295.00 |
283.00 3 |
330.00 30 |
|
Lagerhäuser Centralschweiz 30444961 |
23'080.00 |
20'200.00 1 |
|
|
Landwirtschaft ZRA 240058 |
5'800.00 |
5'600.00 1 |
6'200.00 1 |
|
Leihkasse Stammheim 134388 |
1'500.00 |
1'580.00 2 |
|
|
Lenzerheide Bergbahnen 2349727 |
10.50 |
10.55 500 |
11.25 368 |
|
Lienhardt & Partner Privatbank Zürich 131837 |
3'400.00 |
3'300.00 5 |
3'600.00 5 |
|
Loeb Holding PS 204549 |
230.00 |
225.00 35 |
|
|
Loeb Holding NA -B- 204547 |
259.00 |
215.00 20 |
|
|
Luftseilbahn Wengen-Männlichen 205603 |
170.00 |
170.00 95 |
|
|
LURAG Luzerner Raststätten AG 205695 |
800.00 |
760.00 5 |
900.00 14 |
|
Magazzini Generali con Punto Franco 19896350 |
5'310.00 |
5'600.00 5 |
9'900.00 2 |
|
Menzi Muck Gruppe 1406921 |
135.00 |
122.00 15 |
|
|
Metall Zug A 209262 |
156.00 |
140.00 100 |
159.00 100 |
|
Montana Tech Components 10702069 |
9.75 |
9.50 900 |
13.50 500 |
|
Moulin de Romont NA 34718532 |
|
300.00 10 |
|
|
Moulin de Romont PS 34718582 |
|
150.00 20 |
|
|
Neue Zürcher Zeitung 12651797 |
5'975.00 |
5'975.00 1 |
6'400.00 2 |
|
Nidwaldner KB 134468 |
2'850.00 |
2'550.00 5 |
2'800.00 5 |
|
Norinvest Holding 1359224 |
2.10 |
1.80 500 |
|
|
Opernhaus Zürich 300 216046 |
350.00 |
350.00 3 |
500.00 2 |
|
Opernhaus Zürich 900 216047 |
525.00 |
500.00 2 |
625.00 5 |
|
Parking des Alpes 217474 |
34.00 |
25.00 100 |
|
|
Patiswiss 1604988 |
650.00 |
600.00 4 |
|
|
Pilatus-Bahnen 900597 |
2'725.00 |
2'725.00 5 |
2'850.00 5 |
|
Plaston Holding 1245763 |
3'980.00 |
|
4'400.00 4 |
|
Plazza -B- 28414392 |
64.50 |
51.00 50 |
|
|
Polun Holding 49473310 |
50.00 |
5.00 200 |
15.00 70 |
|
Porzellanfabrik Langenthal AG 172439 |
15.00 |
10.00 146 |
15.00 30 |
|
Precious Woods Holding 1328336 |
8.00 |
5.75 100 |
|
|
Radio Zürisee 221788 |
125.00 |
125.00 4 |
225.00 12 |
|
Rapid Holding 3033336 |
465.00 |
461.00 23 |
480.00 10 |
|
Raststätte Rheintal 2731581 |
1'240.00 |
1'200.00 20 |
|
|
Raststätte Thurau 222130 |
4'900.00 |
4'705.00 1 |
5'200.00 2 |
|
Raurica Wald 25691285 |
814.00 |
811.00 2 |
|
|
Regiobank Männedorf 134019 |
4'900.00 |
4'650.00 2 |
|
|
Reishauer Beteiligungen 222709 |
40'500.00 |
38'500.00 1 |
41'500.00 1 |
|
Repower 32009699 |
180.00 |
175.00 150 |
189.00 100 |
|
Restaurant Pfannenstiel 223147 |
325.00 |
225.00 2 |
325.00 3 |
|
Rhiienergie 137862 |
3'000.00 |
2'900.00 2 |
3'375.00 2 |
|
Rigi Bahnen 1629001 |
9.00 |
8.00 250 |
9.80 3'000 |
|
Säntis-Schwebebahn 97537 |
940.00 |
910.00 10 |
945.00 4 |
|
Schauspielhaus Zürich 213785 |
30.00 |
30.00 5 |
250.00 13 |
|
Schifffahrtgesellschaft Hallwilersee 34132011 |
2'200.00 |
1'950.00 2 |
2'350.00 3 |
|
Schilthornbahn 227626 |
1'325.00 |
1'310.00 5 |
1'350.00 4 |
|
Schützen Rheinfelden Immobilien 228360 |
2'650.00 |
2'550.00 2 |
2'975.00 2 |
|
Schweizer Zucker 623401 |
23.00 |
20.00 100 |
23.00 248 |
|
SeeBeteiligungs AG 3115108 |
1'420.00 |
1'390.00 10 |
1'420.00 10 |
|
SGV Holding 42172077 |
270.00 |
250.00 18 |
270.00 17 |
|
SIA-Haus 54702757 |
8'500.00 |
6'500.00 1 |
|
|
sitEX Properties Holding 921918 |
150.00 |
150.00 100 |
151.00 100 |
|
SSE Holding 251331 |
3'650.00 |
3'375.00 5 |
|
|
Spar + Leihkasse Bucheggberg 31868186 |
6'200.00 |
6'150.00 5 |
|
|
Spar + Leihkasse Riggisberg 135272 |
6'700.00 |
6'650.00 2 |
|
|
Sportbahnen Atzmännig 32009355 |
700.00 |
700.00 5 |
800.00 5 |
|
Sta della Funicolare Locarno-Madonna del Sasso 110624799 |
|
850.00 5 |
|
|
Stadtcasino Baden 931972 |
525.00 |
505.00 5 |
545.00 10 |
|
Sunstar-Holding 19749084 |
675.00 |
630.00 5 |
685.00 6 |
|
Suvretta-Haus 139553 |
13'000.00 |
21'000.00 1 |
|
|
SwissShrimp 33775165 |
175.00 |
100.00 2 |
375.00 10 |
|
Swisstulle 251280 |
9'000.00 |
6'720.00 1 |
|
|
SWS Medien 12164097 |
200.00 |
181.00 25 |
250.00 20 |
|
Thermalbad Zurzach 59691838 |
295.00 |
280.00 10 |
310.00 14 |
|
Tersa Rheinfelden 253801 |
15'000.00 |
15'000.00 1 |
|
|
Thurella Immobilien 41400277 |
30.00 |
1.75 100 |
|
|
Toggenburg Bergbahnen 22326074 |
259.00 |
230.00 50 |
259.00 67 |
|
Toggenburg Medien 331737 |
180.00 |
210.00 20 |
250.00 20 |
|
Tonwerk Lausen 172525 |
16'300.00 |
16'300.00 2 |
|
|
Tuwag Immobilien 256969 |
16'305.00 |
16'300.00 1 |
|
|
Treib-Seelisberg-Bahn 255761 |
2'050.00 |
1'600.00 2 |
|
|
Unione Farmaceutica Distribuzione 32669167 |
3'900.00 |
4'750.00 5 |
8'000.00 10 |
|
Unipharma 32638088 |
10'310.00 |
10'100.00 1 |
|
|
VO Energies 2991093 |
12.00 |
11.50 1'000 |
12.50 617 |
|
WWZ 110209015 |
1'075.00 |
1'044.00 15 |
1'120.00 10 |
|
Weiss+Appetito Holding 21293696 |
340.00 |
305.00 20 |
355.00 54 |
|
Weisse Arena Laax 4179 |
180.00 |
185.00 25 |
|
|
Weleda NA 262779 |
8'500.00 |
7'500.00 2 |
8'500.00 3 |
|
Weleda PS 496018 |
3'400.00 |
3'305.00 2 |
3'575.00 3 |
|
Welinvest 1017318 |
3'800.00 |
|
3'850.00 3 |
|
Zermatt Bergbahnen 205611 |
570.00 |
505.00 10 |
|
|
ZT Medien 265493 |
10'410.00 |
8'700.00 1 |
|
|
Zürcher Landbank 237090 |
725.00 |
700.00 10 |
|
|
Zürcher Oberland Medien 167170 |
660.00 |
590.00 5 |
665.00 2 |
|
Zürichsee-Fähre Horgen-Meilen 265844 |
5'955.00 |
5'800.00 2 |
6'395.00 1 |
|
Zürichsee-Schifffahrtsgesellschaft 55334306 |
78.00 |
55.00 100 |
95.00 34 |
| TITEL | VALOR | LETZTER | ANZ.GELD | GELD | BRIEF | ANZ.BRIEF | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Acrevis Bank | 13618257 | 1'350.00 | 20 | 1'325.00 | ||||||
| ADEV Solarstrom | 666893 | 525.00 | 20 | 455.00 | ||||||
| ADEV Wasserkraftwerk | 652426 | 400.00 | 20 | 255.00 | ||||||
| ADEV Windkraft | 1049753 | 420.00 | 25 | 230.00 | ||||||
| AG Erstellung billiger Wohnhäuser Winterthur | 3490024 | 195'000.00 | 1 | 120'000.00 | ||||||
| Aletsch Bahnen | 259935 | 60.50 | 11 | 54.00 | 60.00 | 105 | ||||
| Alpha Rheintal Bank | 1132220 | 630.00 | 12 | 630.00 | ||||||
| Alu-Laufen | 141821 | 6'500.00 | 1 | 6'000.00 | 7'000.00 | 2 | ||||
| Arosa Bergbahnen | 143093 | 110.00 | 20 | 95.00 | 109.50 | 60 | ||||
| Athris 1.00 | 4986484 | 400.00 | 20 | 315.00 | ||||||
| Auto AG Holding | 3201868 | 451.00 | 10 | 440.00 | ||||||
| aventron | 2377723 | 11.90 | 2'000 | 12.00 | 12.75 | 750 | ||||
| Bad Schinznach | 385703 | 2'075.00 | 3 | 2'000.00 | 2'125.00 | 2 | ||||
| Bergbahnen Wildhaus | 4588503 | 240.00 | 10 | 190.00 | 240.00 | 57 | ||||
| Bernerland Bank | 1487491 | 480.00 | 20 | 460.00 | ||||||
| Bernexpo | 1110034 | 333.00 | 20 | 333.00 | ||||||
| Bobst Group | 1268465 | 69.00 | 499 | 66.00 | 69.50 | 750 | ||||
| bonainvest Holding | 1107545 | 90.40 | 942 | 90.00 | 90.40 | 473 | ||||
| Brauerei Schützengarten NA | 154263 | 42'000.00 | 1 | 41'000.00 | 49'000.00 | 1 | ||||
| Brauerei Schützengarten PS | 154264 | 3'800.00 | 2 | 3'450.00 | 3'900.00 | 2 | ||||
| Brugg Group | 156415 | 10'500.00 | 1 | 10'000.00 | ||||||
| BS Bank Schaffhausen | 943810 | 1'950.00 | 5 | 2'125.00 | ||||||
| BuchsMedien | 155120 | 750.00 | 5 | 750.00 | 1'500.00 | 5 | ||||
| Bystronic -B- | 265797 | 135.00 | 50 | 115.00 | ||||||
| Casale Holding | 112780354 | 15'000.00 | 1 | 13'000.00 | 19'000.00 | 10 | ||||
| Casino de Montreux | 495950 | 2'100.00 | 2 | 2'050.00 | 2'250.00 | 3 | ||||
| Cendres & Métaux Holding | 157936 | 5'450.00 | 3 | 5'410.00 | 5'650.00 | 2 | ||||
| Cham Group | 193185 | 495.00 | 20 | 495.00 | 510.00 | 20 | ||||
| Chemholding | 32479113 | 15'700.00 | 1 | 16'200.00 | ||||||
| City Parking St.Gallen | 217411 | 3'900.00 | 3 | 4'650.00 | ||||||
| CKW | 2060347 | 350.00 | 50 | 330.00 | ||||||
| Clientis Bank Aareland | 1058344 | 1'850.00 | 5 | 1'575.00 | ||||||
| Clientis Sparkasse Oftringen | 135700 | 2'010.00 | 5 | 1'955.00 | ||||||
| Davos Klosters Bergbahnen | 43313740 | 252.00 | 20 | 230.00 | ||||||
| Dolder Hotel | 166514 | 2'575.00 | 2 | 1'850.00 | ||||||
| Energie Zürichsee Linth | 1438699 | 1'865.00 | 10 | 1'815.00 | 1'865.00 | 8 | ||||
| Engadin St. Moritz Mountains | 3192610 | 9.00 | 500 | 7.50 | ||||||
| Eniwa Holding | 12944222 | 1'150.00 | 5 | 980.00 | ||||||
| Espace Real Estate Holding | 255740 | 165.00 | 77 | 165.00 | ||||||
| EV Kaltbrunn | 168960 | 3'000.00 | 2 | 3'200.00 | ||||||
| EWA-energieUri | 168968 | 1'100.00 | 5 | 1'050.00 | 1'495.00 | 5 | ||||
| EWBN Brig-Naters | 123939 | 5'755.00 | 1 | 4'900.00 | ||||||
| EW Jona-Rapperswil | 169053 | 5'125.00 | 2 | 5'125.00 | 5'225.00 | 2 | ||||
| EW Uznach | 169161 | 5'100.00 | 2 | 5'050.00 | ||||||
| Ferien- und Sportzentrum Hoch-Ybrig | 1601684 | 19.50 | 100 | 19.00 | 21.50 | 60 | ||||
| Forchbahn | 57171564 | 2 | 3'005.00 | |||||||
| galledia group | 24440235 | 280.00 | 20 | 250.00 | 310.00 | 100 | ||||
| Gasthof zum Löwen Meilen | 1044442 | 250.00 | 2 | 100.00 | 250.00 | 26 | ||||
| Gerolag | 1873205 | 8.05 | 200 | 11.05 | 24.00 | 90 | ||||
| Gondelbahn Grindelwald-Männlichen | 698007 | 200.00 | 5 | 200.00 | ||||||
| Gonset Holding | 49919779 | 3'500.00 | 5 | 3'520.00 | ||||||
| Grand Resort Bad Ragaz | 254158 | 5'100.00 | 2 | 4'900.00 | 5'400.00 | 2 | ||||
| Griesser Holding | 653256 | 1'053.00 | 5 | 1'000.00 | 1'125.00 | 10 | ||||
| Griston Holding | 1652312 | 2'700.00 | 2 | 2'500.00 | ||||||
| AG Hallenstadion Zürich | 328733 | 170.00 | 2 | 170.00 | 250.00 | 15 | ||||
| HBB Holding | 2312421 | 187.00 | 50 | 162.00 | 220.00 | 50 | ||||
| HelveticStar Holding | 30428063 | 18.90 | 500 | 11.50 | ||||||
| Hof Weissbad | 199268 | 1'225.00 | 1 | 1'226.00 | 1'350.00 | 5 | ||||
| Holdigaz | 2050274 | 151.00 | 345 | 149.00 | 154.00 | 100 | ||||
| Imbrex Holding | 190684 | 11'500.00 | 1 | 9'000.00 | ||||||
| Immobiliare Pharmapark | 32479366 | 2'750.00 | 5 | 2'750.00 | 2'950.00 | 10 | ||||
| Immobiliargesellschaft Viamala | 191008 | 14'000.00 | 1 | 13'500.00 | ||||||
| Immo Vision Basel | 435290 | 5'800.00 | 5 | 5'400.00 | 7'500.00 | 5 | ||||
| Kongresshaus Zürich | 151450 | 95.00 | 42 | 95.00 | 170.00 | 4 | ||||
| Konkordia Namen | 11502954 | 7'650.00 | 5 | 7'200.00 | ||||||
| Kursaal-Casino AG Luzern | 157459 | 440.00 | 10 | 375.00 | 440.00 | 19 | ||||
| Kursaal Interlaken Holding | 198951 | 295.00 | 3 | 283.00 | 330.00 | 30 | ||||
| Lagerhäuser Centralschweiz | 30444961 | 23'080.00 | 1 | 20'200.00 | ||||||
| Landwirtschaft ZRA | 240058 | 5'800.00 | 1 | 5'600.00 | 6'200.00 | 1 | ||||
| Leihkasse Stammheim | 134388 | 1'500.00 | 2 | 1'580.00 | ||||||
| Lenzerheide Bergbahnen | 2349727 | 10.50 | 500 | 10.55 | 11.25 | 368 | ||||
| Lienhardt & Partner Privatbank Zürich | 131837 | 3'400.00 | 5 | 3'300.00 | 3'600.00 | 5 | ||||
| Loeb Holding PS | 204549 | 230.00 | 35 | 225.00 | ||||||
| Loeb Holding NA -B- | 204547 | 259.00 | 20 | 215.00 | ||||||
| Luftseilbahn Wengen-Männlichen | 205603 | 170.00 | 95 | 170.00 | ||||||
| LURAG Luzerner Raststätten AG | 205695 | 800.00 | 5 | 760.00 | 900.00 | 14 | ||||
| Magazzini Generali con Punto Franco | 19896350 | 5'310.00 | 5 | 5'600.00 | 9'900.00 | 2 | ||||
| Menzi Muck Gruppe | 1406921 | 135.00 | 15 | 122.00 | ||||||
| Metall Zug A | 209262 | 156.00 | 100 | 140.00 | 159.00 | 100 | ||||
| Montana Tech Components | 10702069 | 9.75 | 900 | 9.50 | 13.50 | 500 | ||||
| Moulin de Romont NA | 34718532 | 10 | 300.00 | |||||||
| Moulin de Romont PS | 34718582 | 20 | 150.00 | |||||||
| Neue Zürcher Zeitung | 12651797 | 5'975.00 | 1 | 5'975.00 | 6'400.00 | 2 | ||||
| Nidwaldner KB | 134468 | 2'850.00 | 5 | 2'550.00 | 2'800.00 | 5 | ||||
| Norinvest Holding | 1359224 | 2.10 | 500 | 1.80 | ||||||
| Opernhaus Zürich 300 | 216046 | 350.00 | 3 | 350.00 | 500.00 | 2 | ||||
| Opernhaus Zürich 900 | 216047 | 525.00 | 2 | 500.00 | 625.00 | 5 | ||||
| Parking des Alpes | 217474 | 34.00 | 100 | 25.00 | ||||||
| Patiswiss | 1604988 | 650.00 | 4 | 600.00 | ||||||
| Pilatus-Bahnen | 900597 | 2'725.00 | 5 | 2'725.00 | 2'850.00 | 5 | ||||
| Plaston Holding | 1245763 | 3'980.00 | 4'400.00 | 4 | ||||||
| Plazza -B- | 28414392 | 64.50 | 50 | 51.00 | ||||||
| Polun Holding | 49473310 | 50.00 | 200 | 5.00 | 15.00 | 70 | ||||
| Porzellanfabrik Langenthal AG | 172439 | 15.00 | 146 | 10.00 | 15.00 | 30 | ||||
| Precious Woods Holding | 1328336 | 8.00 | 100 | 5.75 | ||||||
| Radio Zürisee | 221788 | 125.00 | 4 | 125.00 | 225.00 | 12 | ||||
| Rapid Holding | 3033336 | 465.00 | 23 | 461.00 | 480.00 | 10 | ||||
| Raststätte Rheintal | 2731581 | 1'240.00 | 20 | 1'200.00 | ||||||
| Raststätte Thurau | 222130 | 4'900.00 | 1 | 4'705.00 | 5'200.00 | 2 | ||||
| Raurica Wald | 25691285 | 814.00 | 2 | 811.00 | ||||||
| Regiobank Männedorf | 134019 | 4'900.00 | 2 | 4'650.00 | ||||||
| Reishauer Beteiligungen | 222709 | 40'500.00 | 1 | 38'500.00 | 41'500.00 | 1 | ||||
| Repower | 32009699 | 180.00 | 150 | 175.00 | 189.00 | 100 | ||||
| Restaurant Pfannenstiel | 223147 | 325.00 | 2 | 225.00 | 325.00 | 3 | ||||
| Rhiienergie | 137862 | 3'000.00 | 2 | 2'900.00 | 3'375.00 | 2 | ||||
| Rigi Bahnen | 1629001 | 9.00 | 250 | 8.00 | 9.80 | 3'000 | ||||
| Säntis-Schwebebahn | 97537 | 940.00 | 10 | 910.00 | 945.00 | 4 | ||||
| Schauspielhaus Zürich | 213785 | 30.00 | 5 | 30.00 | 250.00 | 13 | ||||
| Schifffahrtgesellschaft Hallwilersee | 34132011 | 2'200.00 | 2 | 1'950.00 | 2'350.00 | 3 | ||||
| Schilthornbahn | 227626 | 1'325.00 | 5 | 1'310.00 | 1'350.00 | 4 | ||||
| Schützen Rheinfelden Immobilien | 228360 | 2'650.00 | 2 | 2'550.00 | 2'975.00 | 2 | ||||
| Schweizer Zucker | 623401 | 23.00 | 100 | 20.00 | 23.00 | 248 | ||||
| SeeBeteiligungs AG | 3115108 | 1'420.00 | 10 | 1'390.00 | 1'420.00 | 10 | ||||
| SGV Holding | 42172077 | 270.00 | 18 | 250.00 | 270.00 | 17 | ||||
| SIA-Haus | 54702757 | 8'500.00 | 1 | 6'500.00 | ||||||
| sitEX Properties Holding | 921918 | 150.00 | 100 | 150.00 | 151.00 | 100 | ||||
| SSE Holding | 251331 | 3'650.00 | 5 | 3'375.00 | ||||||
| Spar + Leihkasse Bucheggberg | 31868186 | 6'200.00 | 5 | 6'150.00 | ||||||
| Spar + Leihkasse Riggisberg | 135272 | 6'700.00 | 2 | 6'650.00 | ||||||
| Sportbahnen Atzmännig | 32009355 | 700.00 | 5 | 700.00 | 800.00 | 5 | ||||
| Sta della Funicolare Locarno-Madonna del Sasso | 110624799 | 5 | 850.00 | |||||||
| Stadtcasino Baden | 931972 | 525.00 | 5 | 505.00 | 545.00 | 10 | ||||
| Sunstar-Holding | 19749084 | 675.00 | 5 | 630.00 | 685.00 | 6 | ||||
| Suvretta-Haus | 139553 | 13'000.00 | 1 | 21'000.00 | ||||||
| SwissShrimp | 33775165 | 175.00 | 2 | 100.00 | 375.00 | 10 | ||||
| Swisstulle | 251280 | 9'000.00 | 1 | 6'720.00 | ||||||
| SWS Medien | 12164097 | 200.00 | 25 | 181.00 | 250.00 | 20 | ||||
| Thermalbad Zurzach | 59691838 | 295.00 | 10 | 280.00 | 310.00 | 14 | ||||
| Tersa Rheinfelden | 253801 | 15'000.00 | 1 | 15'000.00 | ||||||
| Thurella Immobilien | 41400277 | 30.00 | 100 | 1.75 | ||||||
| Toggenburg Bergbahnen | 22326074 | 259.00 | 50 | 230.00 | 259.00 | 67 | ||||
| Toggenburg Medien | 331737 | 180.00 | 20 | 210.00 | 250.00 | 20 | ||||
| Tonwerk Lausen | 172525 | 16'300.00 | 2 | 16'300.00 | ||||||
| Tuwag Immobilien | 256969 | 16'305.00 | 1 | 16'300.00 | ||||||
| Treib-Seelisberg-Bahn | 255761 | 2'050.00 | 2 | 1'600.00 | ||||||
| Unione Farmaceutica Distribuzione | 32669167 | 3'900.00 | 5 | 4'750.00 | 8'000.00 | 10 | ||||
| Unipharma | 32638088 | 10'310.00 | 1 | 10'100.00 | ||||||
| VO Energies | 2991093 | 12.00 | 1'000 | 11.50 | 12.50 | 617 | ||||
| WWZ | 110209015 | 1'075.00 | 15 | 1'044.00 | 1'120.00 | 10 | ||||
| Weiss+Appetito Holding | 21293696 | 340.00 | 20 | 305.00 | 355.00 | 54 | ||||
| Weisse Arena Laax | 4179 | 180.00 | 25 | 185.00 | ||||||
| Weleda NA | 262779 | 8'500.00 | 2 | 7'500.00 | 8'500.00 | 3 | ||||
| Weleda PS | 496018 | 3'400.00 | 2 | 3'305.00 | 3'575.00 | 3 | ||||
| Welinvest | 1017318 | 3'800.00 | 3'850.00 | 3 | ||||||
| Zermatt Bergbahnen | 205611 | 570.00 | 10 | 505.00 | ||||||
| ZT Medien | 265493 | 10'410.00 | 1 | 8'700.00 | ||||||
| Zürcher Landbank | 237090 | 725.00 | 10 | 700.00 | ||||||
| Zürcher Oberland Medien | 167170 | 660.00 | 5 | 590.00 | 665.00 | 2 | ||||
| Zürichsee-Fähre Horgen-Meilen | 265844 | 5'955.00 | 2 | 5'800.00 | 6'395.00 | 1 | ||||
| Zürichsee-Schifffahrtsgesellschaft | 55334306 | 78.00 | 100 | 55.00 | 95.00 | 34 |