| TITEL Valor |
LETZTER | GELD Geld Anzahl |
BRIEF Brief Anzahl |
|---|---|---|---|
|
Acrevis Bank 13618257 |
1'335.00 |
1'375.00 20 |
|
|
AEK Energie 120882 |
31'000.00 |
29'500.00 1 |
|
|
Agruna 140241 |
3'800.00 |
3'760.00 4 |
|
|
AG Erstellung billiger Wohnhäuser Winterthur 3490024 |
135'000.00 |
131'000.00 1 |
|
|
Alpha Rheintal Bank 1132220 |
485.00 |
490.00 50 |
|
|
Alu-Laufen 141821 |
10'000.00 |
9'750.00 2 |
|
|
Arosa Bergbahnen 143093 |
91.00 |
91.00 52 |
100.00 20 |
|
Artires 217834 |
|
1'100.00 30 |
|
|
Athris 1.00 4986484 |
351.00 |
315.00 20 |
|
|
Auto AG Holding 3201868 |
480.00 |
440.00 20 |
|
|
AZ Medien 3088868 |
1'350.00 |
1'325.00 5 |
1'450.00 10 |
|
Bad Schinznach 385703 |
2'400.00 |
2'275.00 10 |
2'400.00 4 |
|
Bergbahnen Wildhaus 4588503 |
180.00 |
180.00 90 |
250.00 20 |
|
Bernerland Bank 1487491 |
470.00 |
470.00 20 |
495.00 60 |
|
Bernexpo Holding 1110034 |
470.00 |
450.00 10 |
470.00 44 |
|
bonainvest Holding 1107545 |
84.50 |
86.00 100 |
|
|
Brauerei Falken 154180 |
15'500.00 |
15'680.00 10 |
|
|
Brauerei Falken Prior 154182 |
15'750.00 |
15'505.00 6 |
|
|
Brauerei Schützengarten NA 154263 |
63'000.00 |
49'000.00 1 |
|
|
Brauerei Schützengarten PS 154264 |
5'400.00 |
5'050.00 2 |
5'500.00 6 |
|
BS Bank Schaffhausen 943810 |
1'875.00 |
1'840.00 2 |
|
|
BuchsMedien 155120 |
1'800.00 |
600.00 10 |
|
|
Casale Holding 142312 |
15'000.00 |
14'000.00 1 |
|
|
Casino de Montreux 495950 |
2'625.00 |
2'625.00 1 |
2'980.00 5 |
|
Cendres & Métaux Holding 157936 |
5'300.00 |
|
5'700.00 1 |
|
Chemholding 32479113 |
|
12'250.00 2 |
|
|
City Parking St.Gallen 217411 |
3'900.00 |
3'950.00 5 |
|
|
CKW 2060347 |
301.00 |
301.00 200 |
|
|
Clientis Bank Aareland 1058344 |
1'550.00 |
1'590.00 10 |
|
|
Clientis Sparkasse Oftringen 135700 |
1'990.00 |
1'970.00 5 |
2'020.00 5 |
|
Congress Centre Kursaal Interlaken 198951 |
360.00 |
330.00 20 |
380.00 35 |
|
Conzzeta -B- 265797 |
195.00 |
185.00 50 |
|
|
Davos Klosters Bergbahnen 43313740 |
|
205.00 50 |
|
|
Dolder Hotel 166514 |
2'200.00 |
1'800.00 2 |
2'150.00 3 |
|
Energie Zürichsee Linth 1438699 |
1'760.00 |
1'730.00 10 |
|
|
Engadin St. Moritz Mountains 3192610 |
5.50 |
5.00 500 |
6.00 2'000 |
|
Eniwa Holding 12944222 |
820.00 |
760.00 10 |
830.00 12 |
|
Espace Real Estate Holding 255740 |
160.00 |
160.50 100 |
|
|
EV Kaltbrunn 168960 |
3'000.00 |
2'500.00 5 |
|
|
EW Altdorf 168968 |
875.00 |
875.00 6 |
975.00 10 |
|
EWBN Brig-Naters 123939 |
5'705.00 |
5'705.00 8 |
|
|
EW Jona-Rapperswil 169053 |
6'000.00 |
5'850.00 5 |
6'200.00 3 |
|
EW Uznach 169161 |
5'100.00 |
5'100.00 2 |
5'600.00 3 |
|
Ferien- und Sportzentrum Hoch-Ybrig 1601684 |
20.50 |
20.50 65 |
24.50 125 |
|
Gerolag 1873205 |
5.05 |
5.05 311 |
23.95 69 |
|
Gondelbahn Grindelwald-Männlichen 698007 |
140.00 |
160.00 100 |
|
|
Gonset Holding 49919779 |
3'500.00 |
3'410.00 3 |
|
|
Grand Resort Bad Ragaz 254158 |
4'310.00 |
4'250.00 1 |
4'600.00 1 |
|
Griesser Holding 653256 |
855.00 |
845.00 5 |
880.00 7 |
|
Griston Holding 1652312 |
1'860.00 |
1'750.00 5 |
|
|
AG Hallenstadion Zürich 328733 |
245.00 |
230.00 20 |
255.00 19 |
|
HBB Holding 2312421 |
90.00 |
160.00 50 |
185.00 50 |
|
HelveticStar Holding 30428063 |
20.00 |
18.00 200 |
23.00 200 |
|
Hof Weissbad 199268 |
1'450.00 |
1'350.00 8 |
1'450.00 10 |
|
Holdigaz 2050274 |
203.00 |
196.00 100 |
210.00 250 |
|
Imbrex Holding 190684 |
8'200.00 |
8'005.00 1 |
|
|
Immobiliare Pharmapark 32479366 |
2'255.00 |
2'300.00 9 |
|
|
Immo Vision Basel 435290 |
|
6'400.00 5 |
|
|
Kabelwerke Brugg 156415 |
11'500.00 |
11'200.00 2 |
|
|
Kongress & Kursaal Bern 161329 |
495.00 |
480.00 31 |
500.00 24 |
|
Kongresshaus Zürich 151450 |
1'450.00 |
1'425.00 2 |
1'500.00 5 |
|
Konkordia Namen 11502954 |
4'500.00 |
5'000.00 2 |
5'600.00 20 |
|
Kursaal-Casino AG Luzern 157459 |
315.00 |
310.00 50 |
|
|
Lagerhäuser Centralschweiz 30444961 |
24'005.00 |
20'500.00 1 |
38'900.00 1 |
|
Landwirtschaft ZRA 240058 |
4'105.00 |
4'505.00 24 |
|
|
Lenzerheide Bergbahnen 2349727 |
16.50 |
16.00 150 |
16.50 76 |
|
Licht- & Wasserwerke AG Kandersteg 203978 |
905.00 |
800.00 10 |
|
|
Lienhardt & Partner Privatbank Zürich 131837 |
2'420.00 |
2'400.00 10 |
2'600.00 5 |
|
Loeb Holding PS 204549 |
232.00 |
226.00 50 |
|
|
Loeb Holding NA -B- 204547 |
235.00 |
205.00 50 |
|
|
Luftseilbahn Wengen-Männlichen 205603 |
175.00 |
170.00 100 |
|
|
LURAG Luzerner Raststätten AG 205695 |
1'100.00 |
1'100.00 7 |
1'175.00 10 |
|
Magazzini Generali con Punto Franco 19896350 |
3'000.00 |
3'060.00 3 |
|
|
Menzi Muck Bagger 1792366 |
5'200.00 |
5'000.00 2 |
5'450.00 2 |
|
Menzi Muck Gruppe 1406921 |
165.00 |
155.00 100 |
165.00 90 |
|
Metall Zug A 209262 |
215.00 |
205.00 25 |
220.00 50 |
|
Montana Tech Components 10702069 |
13.50 |
12.10 1'000 |
20.00 19'055 |
|
Moulin de Romont NA 34718532 |
|
300.00 20 |
|
|
Moulin de Romont PS 34718582 |
|
150.00 20 |
|
|
MSA Immobilien 254593 |
630.00 |
800.00 25 |
|
|
Myriad Group 1962480 |
0.04 |
0.04 5'500 |
0.19 17'000 |
|
Neue Zürcher Zeitung 12651797 |
4'950.00 |
4'850.00 3 |
5'050.00 3 |
|
Nidwaldner KB 134468 |
2'600.00 |
2'400.00 5 |
|
|
Norinvest Holding 1359224 |
2.10 |
2.10 9'649 |
|
|
Opernhaus Zürich 300 216046 |
|
375.00 5 |
|
|
Opernhaus Zürich 900 216047 |
610.00 |
610.00 5 |
675.00 6 |
|
Parking des Alpes 127396 |
26.90 |
23.00 100 |
50.00 270 |
|
Patiswiss 1604988 |
550.00 |
430.00 20 |
|
|
Pilatus-Bahnen 900597 |
3'100.00 |
2'900.00 5 |
3'100.00 13 |
|
Plaston Holding 1245763 |
4'150.00 |
3'900.00 5 |
4'200.00 10 |
|
Plazza -B- 28414392 |
47.50 |
45.50 300 |
|
|
Polun Holding 49473310 |
210.00 |
200.00 5 |
220.00 50 |
|
Porzellanfabrik Langenthal AG IA 172438 |
35.00 |
7.00 100 |
35.00 30 |
|
Porzellanfabrik Langenthal AG NA 172439 |
25.00 |
10.00 500 |
50.00 50 |
|
Rapid Holding 3033336 |
680.00 |
580.00 20 |
|
|
Raststätte Rheintal 2731581 |
|
1'220.00 3 |
|
|
Raststätte Thurau 222130 |
5'905.00 |
5'910.00 1 |
8'000.00 1 |
|
Regiobank Männedorf 134019 |
5'000.00 |
5'075.00 5 |
|
|
Regionalverkehr Bern-Solothurn 300 222557 |
51.00 |
70.50 5 |
|
|
Regionalverkehr Bern-Solothurn 500 222558 |
|
160.50 9 |
|
|
Regionalverkehr Bern-Solothurn 150 222559 |
40.00 |
35.00 100 |
|
|
Reishauer Beteiligungen IA 222708 |
60'000.00 |
53'000.00 1 |
60'000.00 1 |
|
Reishauer Beteiligungen NA 222709 |
60'000.00 |
55'000.00 1 |
|
|
Repower 32009699 |
101.00 |
92.00 375 |
|
|
Rhiienergie 137862 |
3'600.00 |
3'700.00 2 |
3'900.00 2 |
|
Rigi Bahnen 1629001 |
11.00 |
9.50 300 |
|
|
RMH Regionalmedien 205500 |
220.00 |
210.00 20 |
240.00 37 |
|
SA Agricola Ticinese 238541 |
400.00 |
350.00 50 |
|
|
SAE Immobilien 225664 |
4'400.00 |
4'400.00 3 |
6'000.00 3 |
|
Säntis-Schwebebahn 97537 |
900.00 |
850.00 5 |
|
|
SCB Eishockey 846342 |
30.00 |
30.00 490 |
60.00 50 |
|
Schifffahrtgesellschaft Hallwilersee 34132011 |
2'800.00 |
2'800.00 2 |
2'950.00 3 |
|
Schilthornbahn 227626 |
1'895.00 |
1'825.00 5 |
|
|
Schützen Rheinfelden Immobilien 228360 |
3'300.00 |
3'100.00 5 |
3'300.00 2 |
|
Schweizer Zucker 623401 |
24.50 |
21.55 100 |
|
|
SeeBeteiligungs AG 3115108 |
1'470.00 |
1'450.00 10 |
1'480.00 10 |
|
Seiler Hotels 230436 |
450.00 |
225.00 20 |
|
|
SIA-Haus 231303 |
5'400.00 |
4'700.00 2 |
|
|
sitEX Properties Holding 921918 |
|
50.00 100 |
|
|
Soc. des Forces Electriques de la Goule 247747 |
4'100.00 |
3'750.00 5 |
|
|
SSE Holding 251331 |
3'000.00 |
3'000.00 5 |
|
|
Spar + Leihkasse Bucheggberg 31868186 |
5'700.00 |
5'400.00 5 |
|
|
Spar + Leihkasse Riggisberg 135272 |
6'000.00 |
5'900.00 1 |
6'200.00 3 |
|
Sportbahnen Atzmännig 32009355 |
980.00 |
950.00 5 |
1'045.00 5 |
|
Stadtcasino Baden 931972 |
655.00 |
625.00 20 |
800.00 10 |
|
Sunstar-Holding 19749084 |
840.00 |
840.00 10 |
880.00 10 |
|
Suvretta-Haus 139553 |
10'400.00 |
10'400.00 1 |
|
|
Swisstulle 251280 |
7'895.00 |
6'565.00 9 |
|
|
Thermalbad Zurzach 254156 |
310.00 |
310.00 18 |
330.00 50 |
|
Tersa Rheinfelden 253801 |
11'000.00 |
13'800.00 1 |
|
|
Thurella Immobilien 41400277 |
28.50 |
25.50 100 |
|
|
Toggenburg Bergbahnen 22326074 |
260.00 |
240.00 50 |
|
|
Toggenburg Medien 331737 |
250.00 |
220.00 25 |
|
|
Tonwerk Lausen 172525 |
8'200.00 |
9'025.00 5 |
|
|
Tuwag Immobilien 256969 |
16'305.00 |
16'200.00 1 |
|
|
Unione Farmaceutica Distribuzione 32669167 |
3'850.00 |
3'825.00 10 |
4'200.00 10 |
|
Unipharma 32638088 |
16'000.00 |
16'000.00 1 |
|
|
VO Energies 2991093 |
10.50 |
10.55 500 |
12.00 1'000 |
|
WWZ 262089 |
13'675.00 |
13'100.00 1 |
14'200.00 2 |
|
Weiss+Appetito Holding 21293696 |
315.00 |
301.00 6 |
325.00 20 |
|
Weisse Arena Laax 4179 |
122.00 |
122.00 90 |
135.00 57 |
|
Weleda NA 262779 |
4'000.00 |
6'500.00 5 |
|
|
Weleda PS 496018 |
4'300.00 |
4'250.00 5 |
|
|
Welinvest 1017318 |
5'500.00 |
5'300.00 5 |
5'600.00 5 |
|
Zermatt Bergbahnen IA 1415474 |
440.00 |
350.00 25 |
|
|
Zermatt Bergbahnen NA 205611 |
270.00 |
375.00 50 |
|
|
ZT Medien 265493 |
12'000.00 |
11'500.00 1 |
13'000.00 1 |
|
Zürcher Landbank 237090 |
750.00 |
740.00 10 |
800.00 21 |
|
Zürcher Oberland Medien 167170 |
790.00 |
780.00 10 |
820.00 20 |
|
Zürichsee-Fähre Horgen-Meilen 265844 |
6'700.00 |
6'600.00 2 |
6'900.00 2 |
|
Zürichsee-Schifffahrtsgesellschaft 265863 |
131.00 |
131.00 83 |
140.00 50 |
| TITEL | VALOR | LETZTER | ANZ.GELD | GELD | BRIEF | ANZ.BRIEF | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Acrevis Bank | 13618257 | 1'335.00 | 20 | 1'375.00 | ||||||
| AEK Energie | 120882 | 31'000.00 | 1 | 29'500.00 | ||||||
| Agruna | 140241 | 3'800.00 | 4 | 3'760.00 | ||||||
| AG Erstellung billiger Wohnhäuser Winterthur | 3490024 | 135'000.00 | 1 | 131'000.00 | ||||||
| Alpha Rheintal Bank | 1132220 | 485.00 | 50 | 490.00 | ||||||
| Alu-Laufen | 141821 | 10'000.00 | 2 | 9'750.00 | ||||||
| Arosa Bergbahnen | 143093 | 91.00 | 52 | 91.00 | 100.00 | 20 | ||||
| Artires | 217834 | 30 | 1'100.00 | |||||||
| Athris 1.00 | 4986484 | 351.00 | 20 | 315.00 | ||||||
| Auto AG Holding | 3201868 | 480.00 | 20 | 440.00 | ||||||
| AZ Medien | 3088868 | 1'350.00 | 5 | 1'325.00 | 1'450.00 | 10 | ||||
| Bad Schinznach | 385703 | 2'400.00 | 10 | 2'275.00 | 2'400.00 | 4 | ||||
| Bergbahnen Wildhaus | 4588503 | 180.00 | 90 | 180.00 | 250.00 | 20 | ||||
| Bernerland Bank | 1487491 | 470.00 | 20 | 470.00 | 495.00 | 60 | ||||
| Bernexpo Holding | 1110034 | 470.00 | 10 | 450.00 | 470.00 | 44 | ||||
| bonainvest Holding | 1107545 | 84.50 | 100 | 86.00 | ||||||
| Brauerei Falken | 154180 | 15'500.00 | 10 | 15'680.00 | ||||||
| Brauerei Falken Prior | 154182 | 15'750.00 | 6 | 15'505.00 | ||||||
| Brauerei Schützengarten NA | 154263 | 63'000.00 | 1 | 49'000.00 | ||||||
| Brauerei Schützengarten PS | 154264 | 5'400.00 | 2 | 5'050.00 | 5'500.00 | 6 | ||||
| BS Bank Schaffhausen | 943810 | 1'875.00 | 2 | 1'840.00 | ||||||
| BuchsMedien | 155120 | 1'800.00 | 10 | 600.00 | ||||||
| Casale Holding | 142312 | 15'000.00 | 1 | 14'000.00 | ||||||
| Casino de Montreux | 495950 | 2'625.00 | 1 | 2'625.00 | 2'980.00 | 5 | ||||
| Cendres & Métaux Holding | 157936 | 5'300.00 | 5'700.00 | 1 | ||||||
| Chemholding | 32479113 | 2 | 12'250.00 | |||||||
| City Parking St.Gallen | 217411 | 3'900.00 | 5 | 3'950.00 | ||||||
| CKW | 2060347 | 301.00 | 200 | 301.00 | ||||||
| Clientis Bank Aareland | 1058344 | 1'550.00 | 10 | 1'590.00 | ||||||
| Clientis Sparkasse Oftringen | 135700 | 1'990.00 | 5 | 1'970.00 | 2'020.00 | 5 | ||||
| Congress Centre Kursaal Interlaken | 198951 | 360.00 | 20 | 330.00 | 380.00 | 35 | ||||
| Conzzeta -B- | 265797 | 195.00 | 50 | 185.00 | ||||||
| Davos Klosters Bergbahnen | 43313740 | 50 | 205.00 | |||||||
| Dolder Hotel | 166514 | 2'200.00 | 2 | 1'800.00 | 2'150.00 | 3 | ||||
| Energie Zürichsee Linth | 1438699 | 1'760.00 | 10 | 1'730.00 | ||||||
| Engadin St. Moritz Mountains | 3192610 | 5.50 | 500 | 5.00 | 6.00 | 2'000 | ||||
| Eniwa Holding | 12944222 | 820.00 | 10 | 760.00 | 830.00 | 12 | ||||
| Espace Real Estate Holding | 255740 | 160.00 | 100 | 160.50 | ||||||
| EV Kaltbrunn | 168960 | 3'000.00 | 5 | 2'500.00 | ||||||
| EW Altdorf | 168968 | 875.00 | 6 | 875.00 | 975.00 | 10 | ||||
| EWBN Brig-Naters | 123939 | 5'705.00 | 8 | 5'705.00 | ||||||
| EW Jona-Rapperswil | 169053 | 6'000.00 | 5 | 5'850.00 | 6'200.00 | 3 | ||||
| EW Uznach | 169161 | 5'100.00 | 2 | 5'100.00 | 5'600.00 | 3 | ||||
| Ferien- und Sportzentrum Hoch-Ybrig | 1601684 | 20.50 | 65 | 20.50 | 24.50 | 125 | ||||
| Gerolag | 1873205 | 5.05 | 311 | 5.05 | 23.95 | 69 | ||||
| Gondelbahn Grindelwald-Männlichen | 698007 | 140.00 | 100 | 160.00 | ||||||
| Gonset Holding | 49919779 | 3'500.00 | 3 | 3'410.00 | ||||||
| Grand Resort Bad Ragaz | 254158 | 4'310.00 | 1 | 4'250.00 | 4'600.00 | 1 | ||||
| Griesser Holding | 653256 | 855.00 | 5 | 845.00 | 880.00 | 7 | ||||
| Griston Holding | 1652312 | 1'860.00 | 5 | 1'750.00 | ||||||
| AG Hallenstadion Zürich | 328733 | 245.00 | 20 | 230.00 | 255.00 | 19 | ||||
| HBB Holding | 2312421 | 90.00 | 50 | 160.00 | 185.00 | 50 | ||||
| HelveticStar Holding | 30428063 | 20.00 | 200 | 18.00 | 23.00 | 200 | ||||
| Hof Weissbad | 199268 | 1'450.00 | 8 | 1'350.00 | 1'450.00 | 10 | ||||
| Holdigaz | 2050274 | 203.00 | 100 | 196.00 | 210.00 | 250 | ||||
| Imbrex Holding | 190684 | 8'200.00 | 1 | 8'005.00 | ||||||
| Immobiliare Pharmapark | 32479366 | 2'255.00 | 9 | 2'300.00 | ||||||
| Immo Vision Basel | 435290 | 5 | 6'400.00 | |||||||
| Kabelwerke Brugg | 156415 | 11'500.00 | 2 | 11'200.00 | ||||||
| Kongress & Kursaal Bern | 161329 | 495.00 | 31 | 480.00 | 500.00 | 24 | ||||
| Kongresshaus Zürich | 151450 | 1'450.00 | 2 | 1'425.00 | 1'500.00 | 5 | ||||
| Konkordia Namen | 11502954 | 4'500.00 | 2 | 5'000.00 | 5'600.00 | 20 | ||||
| Kursaal-Casino AG Luzern | 157459 | 315.00 | 50 | 310.00 | ||||||
| Lagerhäuser Centralschweiz | 30444961 | 24'005.00 | 1 | 20'500.00 | 38'900.00 | 1 | ||||
| Landwirtschaft ZRA | 240058 | 4'105.00 | 24 | 4'505.00 | ||||||
| Lenzerheide Bergbahnen | 2349727 | 16.50 | 150 | 16.00 | 16.50 | 76 | ||||
| Licht- & Wasserwerke AG Kandersteg | 203978 | 905.00 | 10 | 800.00 | ||||||
| Lienhardt & Partner Privatbank Zürich | 131837 | 2'420.00 | 10 | 2'400.00 | 2'600.00 | 5 | ||||
| Loeb Holding PS | 204549 | 232.00 | 50 | 226.00 | ||||||
| Loeb Holding NA -B- | 204547 | 235.00 | 50 | 205.00 | ||||||
| Luftseilbahn Wengen-Männlichen | 205603 | 175.00 | 100 | 170.00 | ||||||
| LURAG Luzerner Raststätten AG | 205695 | 1'100.00 | 7 | 1'100.00 | 1'175.00 | 10 | ||||
| Magazzini Generali con Punto Franco | 19896350 | 3'000.00 | 3 | 3'060.00 | ||||||
| Menzi Muck Bagger | 1792366 | 5'200.00 | 2 | 5'000.00 | 5'450.00 | 2 | ||||
| Menzi Muck Gruppe | 1406921 | 165.00 | 100 | 155.00 | 165.00 | 90 | ||||
| Metall Zug A | 209262 | 215.00 | 25 | 205.00 | 220.00 | 50 | ||||
| Montana Tech Components | 10702069 | 13.50 | 1'000 | 12.10 | 20.00 | 19'055 | ||||
| Moulin de Romont NA | 34718532 | 20 | 300.00 | |||||||
| Moulin de Romont PS | 34718582 | 20 | 150.00 | |||||||
| MSA Immobilien | 254593 | 630.00 | 25 | 800.00 | ||||||
| Myriad Group | 1962480 | 0.04 | 5'500 | 0.04 | 0.19 | 17'000 | ||||
| Neue Zürcher Zeitung | 12651797 | 4'950.00 | 3 | 4'850.00 | 5'050.00 | 3 | ||||
| Nidwaldner KB | 134468 | 2'600.00 | 5 | 2'400.00 | ||||||
| Norinvest Holding | 1359224 | 2.10 | 9'649 | 2.10 | ||||||
| Opernhaus Zürich 300 | 216046 | 5 | 375.00 | |||||||
| Opernhaus Zürich 900 | 216047 | 610.00 | 5 | 610.00 | 675.00 | 6 | ||||
| Parking des Alpes | 127396 | 26.90 | 100 | 23.00 | 50.00 | 270 | ||||
| Patiswiss | 1604988 | 550.00 | 20 | 430.00 | ||||||
| Pilatus-Bahnen | 900597 | 3'100.00 | 5 | 2'900.00 | 3'100.00 | 13 | ||||
| Plaston Holding | 1245763 | 4'150.00 | 5 | 3'900.00 | 4'200.00 | 10 | ||||
| Plazza -B- | 28414392 | 47.50 | 300 | 45.50 | ||||||
| Polun Holding | 49473310 | 210.00 | 5 | 200.00 | 220.00 | 50 | ||||
| Porzellanfabrik Langenthal AG IA | 172438 | 35.00 | 100 | 7.00 | 35.00 | 30 | ||||
| Porzellanfabrik Langenthal AG NA | 172439 | 25.00 | 500 | 10.00 | 50.00 | 50 | ||||
| Rapid Holding | 3033336 | 680.00 | 20 | 580.00 | ||||||
| Raststätte Rheintal | 2731581 | 3 | 1'220.00 | |||||||
| Raststätte Thurau | 222130 | 5'905.00 | 1 | 5'910.00 | 8'000.00 | 1 | ||||
| Regiobank Männedorf | 134019 | 5'000.00 | 5 | 5'075.00 | ||||||
| Regionalverkehr Bern-Solothurn 300 | 222557 | 51.00 | 5 | 70.50 | ||||||
| Regionalverkehr Bern-Solothurn 500 | 222558 | 9 | 160.50 | |||||||
| Regionalverkehr Bern-Solothurn 150 | 222559 | 40.00 | 100 | 35.00 | ||||||
| Reishauer Beteiligungen IA | 222708 | 60'000.00 | 1 | 53'000.00 | 60'000.00 | 1 | ||||
| Reishauer Beteiligungen NA | 222709 | 60'000.00 | 1 | 55'000.00 | ||||||
| Repower | 32009699 | 101.00 | 375 | 92.00 | ||||||
| Rhiienergie | 137862 | 3'600.00 | 2 | 3'700.00 | 3'900.00 | 2 | ||||
| Rigi Bahnen | 1629001 | 11.00 | 300 | 9.50 | ||||||
| RMH Regionalmedien | 205500 | 220.00 | 20 | 210.00 | 240.00 | 37 | ||||
| SA Agricola Ticinese | 238541 | 400.00 | 50 | 350.00 | ||||||
| SAE Immobilien | 225664 | 4'400.00 | 3 | 4'400.00 | 6'000.00 | 3 | ||||
| Säntis-Schwebebahn | 97537 | 900.00 | 5 | 850.00 | ||||||
| SCB Eishockey | 846342 | 30.00 | 490 | 30.00 | 60.00 | 50 | ||||
| Schifffahrtgesellschaft Hallwilersee | 34132011 | 2'800.00 | 2 | 2'800.00 | 2'950.00 | 3 | ||||
| Schilthornbahn | 227626 | 1'895.00 | 5 | 1'825.00 | ||||||
| Schützen Rheinfelden Immobilien | 228360 | 3'300.00 | 5 | 3'100.00 | 3'300.00 | 2 | ||||
| Schweizer Zucker | 623401 | 24.50 | 100 | 21.55 | ||||||
| SeeBeteiligungs AG | 3115108 | 1'470.00 | 10 | 1'450.00 | 1'480.00 | 10 | ||||
| Seiler Hotels | 230436 | 450.00 | 20 | 225.00 | ||||||
| SIA-Haus | 231303 | 5'400.00 | 2 | 4'700.00 | ||||||
| sitEX Properties Holding | 921918 | 100 | 50.00 | |||||||
| Soc. des Forces Electriques de la Goule | 247747 | 4'100.00 | 5 | 3'750.00 | ||||||
| SSE Holding | 251331 | 3'000.00 | 5 | 3'000.00 | ||||||
| Spar + Leihkasse Bucheggberg | 31868186 | 5'700.00 | 5 | 5'400.00 | ||||||
| Spar + Leihkasse Riggisberg | 135272 | 6'000.00 | 1 | 5'900.00 | 6'200.00 | 3 | ||||
| Sportbahnen Atzmännig | 32009355 | 980.00 | 5 | 950.00 | 1'045.00 | 5 | ||||
| Stadtcasino Baden | 931972 | 655.00 | 20 | 625.00 | 800.00 | 10 | ||||
| Sunstar-Holding | 19749084 | 840.00 | 10 | 840.00 | 880.00 | 10 | ||||
| Suvretta-Haus | 139553 | 10'400.00 | 1 | 10'400.00 | ||||||
| Swisstulle | 251280 | 7'895.00 | 9 | 6'565.00 | ||||||
| Thermalbad Zurzach | 254156 | 310.00 | 18 | 310.00 | 330.00 | 50 | ||||
| Tersa Rheinfelden | 253801 | 11'000.00 | 1 | 13'800.00 | ||||||
| Thurella Immobilien | 41400277 | 28.50 | 100 | 25.50 | ||||||
| Toggenburg Bergbahnen | 22326074 | 260.00 | 50 | 240.00 | ||||||
| Toggenburg Medien | 331737 | 250.00 | 25 | 220.00 | ||||||
| Tonwerk Lausen | 172525 | 8'200.00 | 5 | 9'025.00 | ||||||
| Tuwag Immobilien | 256969 | 16'305.00 | 1 | 16'200.00 | ||||||
| Unione Farmaceutica Distribuzione | 32669167 | 3'850.00 | 10 | 3'825.00 | 4'200.00 | 10 | ||||
| Unipharma | 32638088 | 16'000.00 | 1 | 16'000.00 | ||||||
| VO Energies | 2991093 | 10.50 | 500 | 10.55 | 12.00 | 1'000 | ||||
| WWZ | 262089 | 13'675.00 | 1 | 13'100.00 | 14'200.00 | 2 | ||||
| Weiss+Appetito Holding | 21293696 | 315.00 | 6 | 301.00 | 325.00 | 20 | ||||
| Weisse Arena Laax | 4179 | 122.00 | 90 | 122.00 | 135.00 | 57 | ||||
| Weleda NA | 262779 | 4'000.00 | 5 | 6'500.00 | ||||||
| Weleda PS | 496018 | 4'300.00 | 5 | 4'250.00 | ||||||
| Welinvest | 1017318 | 5'500.00 | 5 | 5'300.00 | 5'600.00 | 5 | ||||
| Zermatt Bergbahnen IA | 1415474 | 440.00 | 25 | 350.00 | ||||||
| Zermatt Bergbahnen NA | 205611 | 270.00 | 50 | 375.00 | ||||||
| ZT Medien | 265493 | 12'000.00 | 1 | 11'500.00 | 13'000.00 | 1 | ||||
| Zürcher Landbank | 237090 | 750.00 | 10 | 740.00 | 800.00 | 21 | ||||
| Zürcher Oberland Medien | 167170 | 790.00 | 10 | 780.00 | 820.00 | 20 | ||||
| Zürichsee-Fähre Horgen-Meilen | 265844 | 6'700.00 | 2 | 6'600.00 | 6'900.00 | 2 | ||||
| Zürichsee-Schifffahrtsgesellschaft | 265863 | 131.00 | 83 | 131.00 | 140.00 | 50 |