Lienhardt & Partner Nebenwerte TR Index: 2,307.2
| TITEL Valor |
LETZTER | GELD Geld Anzahl |
BRIEF Brief Anzahl |
|---|---|---|---|
|
Acrevis Bank 13618257 |
1’440.00 |
1’325.00 20 |
1’445.00 4 |
|
ADEV Solarstrom 666893 |
465.00 |
|
520.00 5 |
|
ADEV Wasserkraftwerk 652426 |
360.00 |
|
490.00 5 |
|
ADEV Windkraft 1049753 |
410.00 |
410.00 4 |
440.00 1 |
|
AG Erstellung billiger Wohnhäuser Winterthur 3490024 |
195’000.00 |
110’000.00 1 |
|
|
Aletsch Bahnen 259935 |
60.00 |
48.00 30 |
|
|
Alpha Rheintal Bank 1132220 |
670.00 |
670.00 20 |
685.00 5 |
|
Alu-Laufen 141821 |
5’000.00 |
4’705.00 1 |
5’900.00 1 |
|
Arosa Bergbahnen 143093 |
113.00 |
106.00 28 |
116.00 100 |
|
Auto AG Holding 3201868 |
440.00 |
430.00 50 |
450.00 10 |
|
aventron 2377723 |
10.50 |
10.00 50 |
10.75 100 |
|
Bad Schinznach 385703 |
1’900.00 |
1’750.00 2 |
1’940.00 3 |
|
Bergbahnen Wildhaus 4588503 |
210.00 |
190.00 20 |
210.00 1 |
|
Bernerland Bank 1487491 |
427.00 |
425.00 5 |
468.00 5 |
|
Bernexpo 1110034 |
350.00 |
340.00 5 |
369.00 15 |
|
Bobst Group 1268465 |
68.00 |
68.00 26 |
69.50 24 |
|
bonainvest Holding 1107545 |
90.40 |
90.00 300 |
90.40 492 |
|
Brauerei Schützengarten NA 154263 |
37’000.00 |
|
40’000.00 1 |
|
Brauerei Schützengarten PS 154264 |
2’825.00 |
2’825.00 2 |
2’950.00 2 |
|
BS Bank Schaffhausen 943810 |
1’950.00 |
2’300.00 2 |
|
|
BuchsMedien 155120 |
750.00 |
750.00 7 |
1’200.00 4 |
|
Bystronic -B- 265797 |
63.00 |
58.00 25 |
69.00 50 |
|
Casale Holding 112780354 |
16’500.00 |
12’500.00 1 |
|
|
Casino de Montreux 495950 |
1’800.00 |
1’650.00 1 |
1’850.00 2 |
|
Cendres & Métaux Holding 157936 |
5’260.00 |
4’825.00 1 |
5’350.00 2 |
|
Cham Group 193185 |
520.00 |
500.00 20 |
525.00 10 |
|
Chemholding 32479113 |
15’700.00 |
17’200.00 2 |
|
|
City Parking St.Gallen 217411 |
3’900.00 |
4’650.00 3 |
|
|
CKW 2060347 |
400.00 |
360.00 20 |
400.00 28 |
|
Clientis Bank Aareland 1058344 |
1’850.00 |
1’775.00 2 |
|
|
Clientis Sparkasse Oftringen 135700 |
2’010.00 |
2’090.00 2 |
|
|
Davos Klosters Bergbahnen 43313740 |
315.00 |
265.00 6 |
|
|
Dolder Hotel 166514 |
1’765.00 |
1’750.00 1 |
1’875.00 1 |
|
Energie Zürichsee Linth 1438699 |
1’580.00 |
1’485.00 5 |
1’610.00 4 |
|
Engadin St. Moritz Mountains 3192610 |
9.00 |
10.50 200 |
|
|
Eniwa Holding 12944222 |
840.00 |
801.00 10 |
880.00 2 |
|
Espace Real Estate Holding 255740 |
175.00 |
175.00 90 |
|
|
EV Kaltbrunn 168960 |
3’000.00 |
3’200.00 1 |
|
|
EWBN Brig-Naters 123939 |
6’500.00 |
7’600.00 1 |
|
|
EW Jona-Rapperswil 169053 |
5’225.00 |
5’025.00 2 |
5’225.00 3 |
|
EW Uznach 169161 |
5’350.00 |
5’350.00 1 |
|
|
Ferien- und Sportzentrum Hoch-Ybrig 1601684 |
16.00 |
16.00 30 |
19.00 41 |
|
Forchbahn 57171564 |
|
3’050.00 1 |
|
|
galledia group 24440235 |
230.00 |
210.00 10 |
223.00 10 |
|
Gasthof zum Löwen Meilen 1044442 |
106.00 |
106.00 3 |
140.00 2 |
|
Gerolag 1873205 |
8.10 |
8.10 299 |
24.00 90 |
|
Gondelbahn Grindelwald-Männlichen 698007 |
205.00 |
205.00 100 |
215.00 20 |
|
Gonset Holding 49919779 |
3’500.00 |
3’525.00 3 |
|
|
Grand Resort Bad Ragaz 254158 |
4’600.00 |
4’410.00 1 |
4’700.00 1 |
|
Griesser Holding 653256 |
640.00 |
600.00 5 |
690.00 10 |
|
Griston Holding 1652312 |
2’700.00 |
2’550.00 5 |
2’900.00 2 |
|
AG Hallenstadion Zürich 328733 |
112.50 |
120.00 25 |
190.00 21 |
|
HBB Holding 2312421 |
187.00 |
175.00 20 |
220.00 50 |
|
HelveticStar Holding 30428063 |
18.90 |
11.25 100 |
|
|
Hof Weissbad 199268 |
934.00 |
900.00 1 |
934.00 1 |
|
Holdigaz 2050274 |
140.00 |
133.00 50 |
142.00 30 |
|
Imbrex Holding 190684 |
9’500.00 |
8’100.00 1 |
18’000.00 2 |
|
Immobiliare Pharmapark 32479366 |
2’750.00 |
2’750.00 5 |
3’000.00 2 |
|
Immobiliargesellschaft Viamala 191008 |
14’000.00 |
14’000.00 2 |
|
|
Immo Vision Basel 435290 |
6’700.00 |
6’600.00 2 |
7’500.00 5 |
|
Kongresshaus Zürich 151450 |
95.00 |
45.00 10 |
95.00 5 |
|
Konkordia Namen 11502954 |
7’200.00 |
7’350.00 1 |
7’900.00 1 |
|
Kursaal-Casino AG Luzern 157459 |
400.00 |
370.00 10 |
400.00 5 |
|
Kursaal Interlaken Holding 198951 |
330.00 |
337.50 5 |
|
|
Lagerhäuser Centralschweiz 30444961 |
23’080.00 |
16’000.00 1 |
|
|
Landwirtschaft ZRA 240058 |
5’800.00 |
4’850.00 1 |
6’000.00 1 |
|
Leihkasse Stammheim 134388 |
1’500.00 |
1’900.00 2 |
2’000.00 2 |
|
Lenzerheide Bergbahnen 2349727 |
12.25 |
12.25 45 |
13.25 5 |
|
Lienhardt & Partner Privatbank Zürich 131837 |
3’250.00 |
3’250.00 5 |
3’650.00 5 |
|
Loeb Holding PS 204549 |
235.00 |
205.00 20 |
|
|
Loeb Holding NA -B- 204547 |
259.00 |
220.00 10 |
|
|
Luftseilbahn Wengen-Männlichen 205603 |
175.00 |
185.00 30 |
|
|
LURAG Luzerner Raststätten AG 205695 |
780.00 |
730.00 6 |
780.00 8 |
|
Magazzini Generali con Punto Franco 19896350 |
5’310.00 |
6’000.00 1 |
9’900.00 2 |
|
Menzi Muck Gruppe 1406921 |
139.00 |
115.00 50 |
159.00 25 |
|
Metall Zug A 209262 |
134.00 |
120.00 30 |
210.00 20 |
|
Montana Tech Components 10702069 |
4.50 |
4.10 500 |
9.00 200 |
|
Moulin de Romont NA 34718532 |
|
250.00 10 |
|
|
Moulin de Romont PS 34718582 |
|
125.00 20 |
|
|
Neue Zürcher Zeitung 12651797 |
5’050.00 |
5’050.00 9 |
5’250.00 5 |
|
Nidwaldner KB 134468 |
2’900.00 |
2’550.00 5 |
|
|
Norinvest Holding 1359224 |
2.10 |
2.15 100 |
|
|
Opernhaus Zürich 300 216046 |
500.00 |
375.00 3 |
600.00 1 |
|
Opernhaus Zürich 900 216047 |
390.00 |
390.00 2 |
470.00 2 |
|
Parking des Alpes 217474 |
34.00 |
31.00 100 |
|
|
Patiswiss 1604988 |
331.00 |
310.00 5 |
365.00 5 |
|
Perlen Industrieholding 135086126 |
20.65 |
20.00 150 |
20.75 200 |
|
Pilatus-Bahnen 900597 |
2’625.00 |
2’500.00 1 |
2’625.00 1 |
|
Plaston Holding 1245763 |
3’800.00 |
3’450.00 1 |
4’000.00 1 |
|
Plazza -B- 28414392 |
60.00 |
63.00 50 |
|
|
Porzellanfabrik Langenthal AG 172439 |
14.00 |
9.05 96 |
14.00 799 |
|
Precious Woods Holding 1328336 |
5.50 |
4.75 200 |
|
|
Radio Zürisee 221788 |
50.00 |
50.00 95 |
200.00 5 |
|
Rapid Holding 3033336 |
390.00 |
360.00 10 |
390.00 40 |
|
Raststätte Rheintal 2731581 |
1’210.00 |
1’210.00 15 |
|
|
Raststätte Thurau 222130 |
4’505.00 |
4’560.00 1 |
4’950.00 2 |
|
Raurica Wald 25691285 |
814.00 |
775.00 5 |
|
|
Regiobank Männedorf 134019 |
4’300.00 |
4’200.00 1 |
4’700.00 2 |
|
Reishauer Beteiligungen 222709 |
20’200.00 |
18’000.00 1 |
41’500.00 1 |
|
Repower 32009699 |
159.20 |
155.00 50 |
170.75 100 |
|
Restaurant Pfannenstiel 223147 |
320.00 |
280.00 2 |
325.00 3 |
|
Rhiienergie 137862 |
2’700.00 |
2’425.00 1 |
2’950.00 2 |
|
Rigi Bahnen 1629001 |
10.30 |
8.50 250 |
10.30 225 |
|
Säntis-Schwebebahn 97537 |
830.00 |
800.00 5 |
880.00 5 |
|
Schauspielhaus Zürich 213785 |
60.00 |
60.00 19 |
200.00 5 |
|
Schifffahrtgesellschaft Hallwilersee 34132011 |
2’550.00 |
2’550.00 1 |
2’800.00 1 |
|
Schilthornbahn 227626 |
1’260.00 |
1’230.00 2 |
1’280.00 2 |
|
Schützen Rheinfelden Immobilien 228360 |
2’425.00 |
2’450.00 5 |
2’650.00 2 |
|
Schweizer Zucker 623401 |
22.50 |
22.50 9 |
38.00 150 |
|
SeeBeteiligungs AG 3115108 |
1’330.00 |
1’330.00 10 |
1’390.00 10 |
|
SGV Holding 42172077 |
272.00 |
250.00 10 |
280.00 10 |
|
SIA-Haus 54702757 |
8’500.00 |
8’650.00 1 |
|
|
sitEX Properties Holding 921918 |
113.00 |
112.00 100 |
116.00 100 |
|
SSE Holding 251331 |
3’650.00 |
3’375.00 5 |
|
|
Spar + Leihkasse Bucheggberg 31868186 |
6’200.00 |
6’150.00 5 |
|
|
Spar + Leihkasse Riggisberg 135272 |
6’600.00 |
6’300.00 1 |
6’850.00 2 |
|
Sportbahnen Atzmännig 32009355 |
450.00 |
400.00 2 |
510.00 5 |
|
Sta della Funicolare Locarno-Madonna del Sasso 110624799 |
|
1’070.00 10 |
|
|
Stadtcasino Baden 931972 |
445.00 |
430.00 1 |
445.00 1 |
|
Sunstar-Holding 19749084 |
615.00 |
600.00 2 |
635.00 4 |
|
Suvretta-Haus 139553 |
13’000.00 |
25’000.00 1 |
|
|
SwissShrimp 33775165 |
180.00 |
|
|
|
Swisstulle 251280 |
6’720.00 |
6’200.00 1 |
|
|
SWS Medien 12164097 |
175.00 |
176.50 13 |
250.00 20 |
|
Thermalbad Zurzach 59691838 |
260.50 |
260.00 10 |
285.00 18 |
|
Tersa Rheinfelden 253801 |
15’000.00 |
12’650.00 1 |
15’700.00 1 |
|
Toggenburg Bergbahnen 22326074 |
220.00 |
200.00 10 |
250.00 20 |
|
Toggenburg Medien 331737 |
190.00 |
120.00 20 |
210.00 20 |
|
Tonwerk Lausen 172525 |
18’200.00 |
16’700.00 2 |
|
|
Tuwag Immobilien 256969 |
16’305.00 |
16’300.00 1 |
25’000.00 1 |
|
Treib-Seelisberg-Bahn 255761 |
1’460.00 |
1’460.00 2 |
2’700.00 2 |
|
Unione Farmaceutica Distribuzione 32669167 |
5’600.00 |
5’550.00 2 |
|
|
Unipharma 32638088 |
10’310.00 |
10’200.00 2 |
|
|
VOe holding 2991093 |
10.00 |
9.80 500 |
11.50 500 |
|
WWZ 110209015 |
955.00 |
930.00 30 |
990.00 10 |
|
Weiss+Appetito Holding 21293696 |
317.00 |
301.00 5 |
319.00 5 |
|
Weisse Arena Laax 4179 |
180.00 |
166.00 50 |
|
|
Weleda NA 262779 |
9’000.00 |
7’500.00 2 |
|
|
Weleda PS 496018 |
3’900.00 |
3’900.00 4 |
4’000.00 1 |
|
Welinvest 1017318 |
2’925.00 |
2’500.00 2 |
4’100.00 2 |
|
Zermatt Bergbahnen 205611 |
455.00 |
455.00 19 |
475.00 1 |
|
ZT Medien 265493 |
10’410.00 |
8’100.00 1 |
11’000.00 1 |
|
Zürcher Landbank 237090 |
750.00 |
680.00 20 |
|
|
Zürcher Oberland Medien 167170 |
460.00 |
400.00 2 |
460.00 10 |
|
Zürichsee-Fähre Horgen-Meilen 265844 |
4’000.00 |
3’875.00 2 |
4’050.00 1 |
|
Zürichsee-Schifffahrtsgesellschaft 55334306 |
45.00 |
40.00 5 |
54.00 20 |
| TITEL | VALOR | LETZTER | ANZ.GELD | GELD | BRIEF | ANZ.BRIEF | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Acrevis Bank | 13618257 | 1’440.00 | 20 | 1’325.00 | 1’445.00 | 4 | ||||
| ADEV Solarstrom | 666893 | 465.00 | 520.00 | 5 | ||||||
| ADEV Wasserkraftwerk | 652426 | 360.00 | 490.00 | 5 | ||||||
| ADEV Windkraft | 1049753 | 410.00 | 4 | 410.00 | 440.00 | 1 | ||||
| AG Erstellung billiger Wohnhäuser Winterthur | 3490024 | 195’000.00 | 1 | 110’000.00 | ||||||
| Aletsch Bahnen | 259935 | 60.00 | 30 | 48.00 | ||||||
| Alpha Rheintal Bank | 1132220 | 670.00 | 20 | 670.00 | 685.00 | 5 | ||||
| Alu-Laufen | 141821 | 5’000.00 | 1 | 4’705.00 | 5’900.00 | 1 | ||||
| Arosa Bergbahnen | 143093 | 113.00 | 28 | 106.00 | 116.00 | 100 | ||||
| Auto AG Holding | 3201868 | 440.00 | 50 | 430.00 | 450.00 | 10 | ||||
| aventron | 2377723 | 10.50 | 50 | 10.00 | 10.75 | 100 | ||||
| Bad Schinznach | 385703 | 1’900.00 | 2 | 1’750.00 | 1’940.00 | 3 | ||||
| Bergbahnen Wildhaus | 4588503 | 210.00 | 20 | 190.00 | 210.00 | 1 | ||||
| Bernerland Bank | 1487491 | 427.00 | 5 | 425.00 | 468.00 | 5 | ||||
| Bernexpo | 1110034 | 350.00 | 5 | 340.00 | 369.00 | 15 | ||||
| Bobst Group | 1268465 | 68.00 | 26 | 68.00 | 69.50 | 24 | ||||
| bonainvest Holding | 1107545 | 90.40 | 300 | 90.00 | 90.40 | 492 | ||||
| Brauerei Schützengarten NA | 154263 | 37’000.00 | 40’000.00 | 1 | ||||||
| Brauerei Schützengarten PS | 154264 | 2’825.00 | 2 | 2’825.00 | 2’950.00 | 2 | ||||
| BS Bank Schaffhausen | 943810 | 1’950.00 | 2 | 2’300.00 | ||||||
| BuchsMedien | 155120 | 750.00 | 7 | 750.00 | 1’200.00 | 4 | ||||
| Bystronic -B- | 265797 | 63.00 | 25 | 58.00 | 69.00 | 50 | ||||
| Casale Holding | 112780354 | 16’500.00 | 1 | 12’500.00 | ||||||
| Casino de Montreux | 495950 | 1’800.00 | 1 | 1’650.00 | 1’850.00 | 2 | ||||
| Cendres & Métaux Holding | 157936 | 5’260.00 | 1 | 4’825.00 | 5’350.00 | 2 | ||||
| Cham Group | 193185 | 520.00 | 20 | 500.00 | 525.00 | 10 | ||||
| Chemholding | 32479113 | 15’700.00 | 2 | 17’200.00 | ||||||
| City Parking St.Gallen | 217411 | 3’900.00 | 3 | 4’650.00 | ||||||
| CKW | 2060347 | 400.00 | 20 | 360.00 | 400.00 | 28 | ||||
| Clientis Bank Aareland | 1058344 | 1’850.00 | 2 | 1’775.00 | ||||||
| Clientis Sparkasse Oftringen | 135700 | 2’010.00 | 2 | 2’090.00 | ||||||
| Davos Klosters Bergbahnen | 43313740 | 315.00 | 6 | 265.00 | ||||||
| Dolder Hotel | 166514 | 1’765.00 | 1 | 1’750.00 | 1’875.00 | 1 | ||||
| Energie Zürichsee Linth | 1438699 | 1’580.00 | 5 | 1’485.00 | 1’610.00 | 4 | ||||
| Engadin St. Moritz Mountains | 3192610 | 9.00 | 200 | 10.50 | ||||||
| Eniwa Holding | 12944222 | 840.00 | 10 | 801.00 | 880.00 | 2 | ||||
| Espace Real Estate Holding | 255740 | 175.00 | 90 | 175.00 | ||||||
| EV Kaltbrunn | 168960 | 3’000.00 | 1 | 3’200.00 | ||||||
| EWBN Brig-Naters | 123939 | 6’500.00 | 1 | 7’600.00 | ||||||
| EW Jona-Rapperswil | 169053 | 5’225.00 | 2 | 5’025.00 | 5’225.00 | 3 | ||||
| EW Uznach | 169161 | 5’350.00 | 1 | 5’350.00 | ||||||
| Ferien- und Sportzentrum Hoch-Ybrig | 1601684 | 16.00 | 30 | 16.00 | 19.00 | 41 | ||||
| Forchbahn | 57171564 | 1 | 3’050.00 | |||||||
| galledia group | 24440235 | 230.00 | 10 | 210.00 | 223.00 | 10 | ||||
| Gasthof zum Löwen Meilen | 1044442 | 106.00 | 3 | 106.00 | 140.00 | 2 | ||||
| Gerolag | 1873205 | 8.10 | 299 | 8.10 | 24.00 | 90 | ||||
| Gondelbahn Grindelwald-Männlichen | 698007 | 205.00 | 100 | 205.00 | 215.00 | 20 | ||||
| Gonset Holding | 49919779 | 3’500.00 | 3 | 3’525.00 | ||||||
| Grand Resort Bad Ragaz | 254158 | 4’600.00 | 1 | 4’410.00 | 4’700.00 | 1 | ||||
| Griesser Holding | 653256 | 640.00 | 5 | 600.00 | 690.00 | 10 | ||||
| Griston Holding | 1652312 | 2’700.00 | 5 | 2’550.00 | 2’900.00 | 2 | ||||
| AG Hallenstadion Zürich | 328733 | 112.50 | 25 | 120.00 | 190.00 | 21 | ||||
| HBB Holding | 2312421 | 187.00 | 20 | 175.00 | 220.00 | 50 | ||||
| HelveticStar Holding | 30428063 | 18.90 | 100 | 11.25 | ||||||
| Hof Weissbad | 199268 | 934.00 | 1 | 900.00 | 934.00 | 1 | ||||
| Holdigaz | 2050274 | 140.00 | 50 | 133.00 | 142.00 | 30 | ||||
| Imbrex Holding | 190684 | 9’500.00 | 1 | 8’100.00 | 18’000.00 | 2 | ||||
| Immobiliare Pharmapark | 32479366 | 2’750.00 | 5 | 2’750.00 | 3’000.00 | 2 | ||||
| Immobiliargesellschaft Viamala | 191008 | 14’000.00 | 2 | 14’000.00 | ||||||
| Immo Vision Basel | 435290 | 6’700.00 | 2 | 6’600.00 | 7’500.00 | 5 | ||||
| Kongresshaus Zürich | 151450 | 95.00 | 10 | 45.00 | 95.00 | 5 | ||||
| Konkordia Namen | 11502954 | 7’200.00 | 1 | 7’350.00 | 7’900.00 | 1 | ||||
| Kursaal-Casino AG Luzern | 157459 | 400.00 | 10 | 370.00 | 400.00 | 5 | ||||
| Kursaal Interlaken Holding | 198951 | 330.00 | 5 | 337.50 | ||||||
| Lagerhäuser Centralschweiz | 30444961 | 23’080.00 | 1 | 16’000.00 | ||||||
| Landwirtschaft ZRA | 240058 | 5’800.00 | 1 | 4’850.00 | 6’000.00 | 1 | ||||
| Leihkasse Stammheim | 134388 | 1’500.00 | 2 | 1’900.00 | 2’000.00 | 2 | ||||
| Lenzerheide Bergbahnen | 2349727 | 12.25 | 45 | 12.25 | 13.25 | 5 | ||||
| Lienhardt & Partner Privatbank Zürich | 131837 | 3’250.00 | 5 | 3’250.00 | 3’650.00 | 5 | ||||
| Loeb Holding PS | 204549 | 235.00 | 20 | 205.00 | ||||||
| Loeb Holding NA -B- | 204547 | 259.00 | 10 | 220.00 | ||||||
| Luftseilbahn Wengen-Männlichen | 205603 | 175.00 | 30 | 185.00 | ||||||
| LURAG Luzerner Raststätten AG | 205695 | 780.00 | 6 | 730.00 | 780.00 | 8 | ||||
| Magazzini Generali con Punto Franco | 19896350 | 5’310.00 | 1 | 6’000.00 | 9’900.00 | 2 | ||||
| Menzi Muck Gruppe | 1406921 | 139.00 | 50 | 115.00 | 159.00 | 25 | ||||
| Metall Zug A | 209262 | 134.00 | 30 | 120.00 | 210.00 | 20 | ||||
| Montana Tech Components | 10702069 | 4.50 | 500 | 4.10 | 9.00 | 200 | ||||
| Moulin de Romont NA | 34718532 | 10 | 250.00 | |||||||
| Moulin de Romont PS | 34718582 | 20 | 125.00 | |||||||
| Neue Zürcher Zeitung | 12651797 | 5’050.00 | 9 | 5’050.00 | 5’250.00 | 5 | ||||
| Nidwaldner KB | 134468 | 2’900.00 | 5 | 2’550.00 | ||||||
| Norinvest Holding | 1359224 | 2.10 | 100 | 2.15 | ||||||
| Opernhaus Zürich 300 | 216046 | 500.00 | 3 | 375.00 | 600.00 | 1 | ||||
| Opernhaus Zürich 900 | 216047 | 390.00 | 2 | 390.00 | 470.00 | 2 | ||||
| Parking des Alpes | 217474 | 34.00 | 100 | 31.00 | ||||||
| Patiswiss | 1604988 | 331.00 | 5 | 310.00 | 365.00 | 5 | ||||
| Perlen Industrieholding | 135086126 | 20.65 | 150 | 20.00 | 20.75 | 200 | ||||
| Pilatus-Bahnen | 900597 | 2’625.00 | 1 | 2’500.00 | 2’625.00 | 1 | ||||
| Plaston Holding | 1245763 | 3’800.00 | 1 | 3’450.00 | 4’000.00 | 1 | ||||
| Plazza -B- | 28414392 | 60.00 | 50 | 63.00 | ||||||
| Porzellanfabrik Langenthal AG | 172439 | 14.00 | 96 | 9.05 | 14.00 | 799 | ||||
| Precious Woods Holding | 1328336 | 5.50 | 200 | 4.75 | ||||||
| Radio Zürisee | 221788 | 50.00 | 95 | 50.00 | 200.00 | 5 | ||||
| Rapid Holding | 3033336 | 390.00 | 10 | 360.00 | 390.00 | 40 | ||||
| Raststätte Rheintal | 2731581 | 1’210.00 | 15 | 1’210.00 | ||||||
| Raststätte Thurau | 222130 | 4’505.00 | 1 | 4’560.00 | 4’950.00 | 2 | ||||
| Raurica Wald | 25691285 | 814.00 | 5 | 775.00 | ||||||
| Regiobank Männedorf | 134019 | 4’300.00 | 1 | 4’200.00 | 4’700.00 | 2 | ||||
| Reishauer Beteiligungen | 222709 | 20’200.00 | 1 | 18’000.00 | 41’500.00 | 1 | ||||
| Repower | 32009699 | 159.20 | 50 | 155.00 | 170.75 | 100 | ||||
| Restaurant Pfannenstiel | 223147 | 320.00 | 2 | 280.00 | 325.00 | 3 | ||||
| Rhiienergie | 137862 | 2’700.00 | 1 | 2’425.00 | 2’950.00 | 2 | ||||
| Rigi Bahnen | 1629001 | 10.30 | 250 | 8.50 | 10.30 | 225 | ||||
| Säntis-Schwebebahn | 97537 | 830.00 | 5 | 800.00 | 880.00 | 5 | ||||
| Schauspielhaus Zürich | 213785 | 60.00 | 19 | 60.00 | 200.00 | 5 | ||||
| Schifffahrtgesellschaft Hallwilersee | 34132011 | 2’550.00 | 1 | 2’550.00 | 2’800.00 | 1 | ||||
| Schilthornbahn | 227626 | 1’260.00 | 2 | 1’230.00 | 1’280.00 | 2 | ||||
| Schützen Rheinfelden Immobilien | 228360 | 2’425.00 | 5 | 2’450.00 | 2’650.00 | 2 | ||||
| Schweizer Zucker | 623401 | 22.50 | 9 | 22.50 | 38.00 | 150 | ||||
| SeeBeteiligungs AG | 3115108 | 1’330.00 | 10 | 1’330.00 | 1’390.00 | 10 | ||||
| SGV Holding | 42172077 | 272.00 | 10 | 250.00 | 280.00 | 10 | ||||
| SIA-Haus | 54702757 | 8’500.00 | 1 | 8’650.00 | ||||||
| sitEX Properties Holding | 921918 | 113.00 | 100 | 112.00 | 116.00 | 100 | ||||
| SSE Holding | 251331 | 3’650.00 | 5 | 3’375.00 | ||||||
| Spar + Leihkasse Bucheggberg | 31868186 | 6’200.00 | 5 | 6’150.00 | ||||||
| Spar + Leihkasse Riggisberg | 135272 | 6’600.00 | 1 | 6’300.00 | 6’850.00 | 2 | ||||
| Sportbahnen Atzmännig | 32009355 | 450.00 | 2 | 400.00 | 510.00 | 5 | ||||
| Sta della Funicolare Locarno-Madonna del Sasso | 110624799 | 10 | 1’070.00 | |||||||
| Stadtcasino Baden | 931972 | 445.00 | 1 | 430.00 | 445.00 | 1 | ||||
| Sunstar-Holding | 19749084 | 615.00 | 2 | 600.00 | 635.00 | 4 | ||||
| Suvretta-Haus | 139553 | 13’000.00 | 1 | 25’000.00 | ||||||
| SwissShrimp | 33775165 | 180.00 | ||||||||
| Swisstulle | 251280 | 6’720.00 | 1 | 6’200.00 | ||||||
| SWS Medien | 12164097 | 175.00 | 13 | 176.50 | 250.00 | 20 | ||||
| Thermalbad Zurzach | 59691838 | 260.50 | 10 | 260.00 | 285.00 | 18 | ||||
| Tersa Rheinfelden | 253801 | 15’000.00 | 1 | 12’650.00 | 15’700.00 | 1 | ||||
| Toggenburg Bergbahnen | 22326074 | 220.00 | 10 | 200.00 | 250.00 | 20 | ||||
| Toggenburg Medien | 331737 | 190.00 | 20 | 120.00 | 210.00 | 20 | ||||
| Tonwerk Lausen | 172525 | 18’200.00 | 2 | 16’700.00 | ||||||
| Tuwag Immobilien | 256969 | 16’305.00 | 1 | 16’300.00 | 25’000.00 | 1 | ||||
| Treib-Seelisberg-Bahn | 255761 | 1’460.00 | 2 | 1’460.00 | 2’700.00 | 2 | ||||
| Unione Farmaceutica Distribuzione | 32669167 | 5’600.00 | 2 | 5’550.00 | ||||||
| Unipharma | 32638088 | 10’310.00 | 2 | 10’200.00 | ||||||
| VOe holding | 2991093 | 10.00 | 500 | 9.80 | 11.50 | 500 | ||||
| WWZ | 110209015 | 955.00 | 30 | 930.00 | 990.00 | 10 | ||||
| Weiss+Appetito Holding | 21293696 | 317.00 | 5 | 301.00 | 319.00 | 5 | ||||
| Weisse Arena Laax | 4179 | 180.00 | 50 | 166.00 | ||||||
| Weleda NA | 262779 | 9’000.00 | 2 | 7’500.00 | ||||||
| Weleda PS | 496018 | 3’900.00 | 4 | 3’900.00 | 4’000.00 | 1 | ||||
| Welinvest | 1017318 | 2’925.00 | 2 | 2’500.00 | 4’100.00 | 2 | ||||
| Zermatt Bergbahnen | 205611 | 455.00 | 19 | 455.00 | 475.00 | 1 | ||||
| ZT Medien | 265493 | 10’410.00 | 1 | 8’100.00 | 11’000.00 | 1 | ||||
| Zürcher Landbank | 237090 | 750.00 | 20 | 680.00 | ||||||
| Zürcher Oberland Medien | 167170 | 460.00 | 2 | 400.00 | 460.00 | 10 | ||||
| Zürichsee-Fähre Horgen-Meilen | 265844 | 4’000.00 | 2 | 3’875.00 | 4’050.00 | 1 | ||||
| Zürichsee-Schifffahrtsgesellschaft | 55334306 | 45.00 | 5 | 40.00 | 54.00 | 20 |